Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.05 | -4.55% | 1 | 32 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 14 |
| 0.98 | -0.06 | -5.77% | 6 | 22 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 16 |
| 1.05 | -0.05 | -4.55% | 5 | 13 | 2024-06-07 | 0.13 | 0.00 | - | 10 | 117 |
| 1.45 | +0.25 | +20.83% | 84 | 11 | 2024-06-14 | 0.21 | -0.03 | -12.50% | 45 | 13 |
| 1.60 | 0.00 | - | 10 | 225 | 2024-06-21 | 0.42 | +0.14 | +50.00% | 5 | 44 |
| 1.88 | 0.00 | - | 8 | 2,542 | 2024-07-19 | 0.69 | +0.14 | +25.45% | 4,875 | 10,831 |
| 1.98 | 0.00 | - | 10 | 871 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 325 |
| 3.10 | 0.00 | - | 1 | 55 | 2024-11-15 | 1.45 | -0.10 | -6.45% | 86 | 203 |
| 2.75 | -0.45 | -14.06% | 94 | 299 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 7,079 |
| 4.03 | 0.00 | - | 2 | 405 | 2026-01-16 | 3.00 | 0.00 | - | 61 | 1,546 |
© 2024 Yahoo. All rights reserved.