Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 7 | 2023-12-08 | 0.10 | 0.00 | - | 1 | 10 |
| 0.92 | 0.00 | - | 1 | 7 | 2023-12-15 | 0.22 | -0.07 | -24.14% | 14 | 244 |
| 1.13 | 0.00 | - | 3 | 199 | 2024-01-19 | 0.75 | 0.00 | - | 6 | 1,237 |
| 1.80 | 0.00 | - | 34 | 1,418 | 2024-02-16 | 1.05 | 0.00 | - | 133 | 742 |
| 1.90 | 0.00 | - | 11 | 69 | 2024-03-15 | 1.35 | 0.00 | - | 32 | 329 |
| 2.40 | 0.00 | - | 4 | 7 | 2024-05-17 | 1.75 | 0.00 | - | - | 200 |
| 3.30 | 0.00 | - | 1 | 191 | 2024-07-19 | 2.10 | 0.00 | - | 24 | 711 |
| 3.70 | 0.00 | - | 99 | 101 | 2025-01-17 | 2.70 | 0.00 | - | 6 | 51 |
| 4.79 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.50 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.