Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 106 | 2024-05-17 | 3.15 | +0.04 | +1.29% | 2 | 302 |
| 0.22 | 0.00 | - | 28 | 31 | 2024-06-21 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 13 | 432 | 2024-07-19 | 3.31 | -0.73 | -18.07% | 1 | 669 |
| 0.46 | -0.09 | -16.36% | 2 | 598 | 2024-08-16 | 5.43 | 0.00 | - | 1 | 40 |
| 1.18 | 0.00 | - | 10 | 54 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 153 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 160 |
| 2.90 | +0.90 | +45.00% | 3 | 164 | 2026-01-16 | 5.55 | 0.00 | - | 5 | 1,219 |
© 2024 Yahoo. All rights reserved.