Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 6 | 9 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 3,992 |
| 5.40 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.21 | 0.00 | - | 20 | 183 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.15 | -0.20 | -57.14% | 38 | 45 |
| 4.66 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.55 | 0.00 | - | 20 | 2,344 |
| 4.90 | 0.00 | - | 5 | 428 | 2025-01-17 | 0.45 | -0.10 | -18.18% | 1 | 6,380 |
| 3.96 | 0.00 | - | 8 | 163 | 2026-01-16 | 1.14 | 0.00 | - | 3 | 15,053 |
© 2024 Yahoo. All rights reserved.