Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 214 | 0 |
| 10.00 | 0.00 | - | - | 1 | 2024-01-19 | 0.08 | 0.00 | - | 672 | 467 |
| 10.70 | 0.00 | - | 12 | 12 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-03-15 | 0.09 | 0.00 | - | 1,220 | 6,001 |
| 8.40 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 12 | 1,220 |
| 9.90 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.33 | 0.00 | - | 42 | 53 |
| 9.10 | 0.00 | - | - | 1 | 2025-01-17 | 0.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2026-01-16 | 0.80 | 0.00 | - | 1,500 | 8,534 |
© 2023 Yahoo. All rights reserved.