Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 220 | 220 |
| 3.43 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 106 |
| 2.94 | 0.00 | - | 8 | 65 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 2,988 |
| 2.81 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.40 | 0.00 | - | 299 | 23,202 |
| 3.60 | 0.00 | - | 5 | 83 | 2024-11-15 | 0.65 | 0.00 | - | 20 | 614 |
| 4.50 | 0.00 | - | 20 | 237 | 2025-01-17 | 0.78 | 0.00 | - | 10 | 16,079 |
| 5.65 | 0.00 | - | 100 | 149 | 2026-01-16 | 1.72 | 0.00 | - | 5 | 240 |
© 2024 Yahoo. All rights reserved.