Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231208C00016000 | 2023-11-15 1:45PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| HLF231222C00016000 | 2023-11-13 10:24AM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HLF231229C00016000 | 2023-11-14 10:05AM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231208P00016000 | 2023-11-17 12:03PM EST | 2023-12-08 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.