Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.10 | 1.40 | 2.05 | 0.00 | - | 3 | 13 | 145.31% |
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 1.10 | 1.85 | 0.00 | - | 2 | 22 | 101.95% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 1.15 | 2.25 | 0.00 | - | - | 10 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00008000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 89.06% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 70.31% |
| HLF240531P00008000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 79 | 85 | 69.53% |
© 2024 Yahoo. All rights reserved.