Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00009500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 16 | 43 | 63.28% |
| HLF240517C00009500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.12 | -20.34% | 1 | 114 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00009500 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | 0.00 | - | 73 | 93 | 58.98% |
| HLF240517P00009500 | 2024-04-24 3:28PM EDT | 2024-05-17 | 1.00 | 0.35 | 0.45 | 0.00 | - | - | 4 | 61.13% |
© 2024 Yahoo. All rights reserved.