Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00020000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 14.20 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 724.22% |
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 15.20 | 12.20 | 14.20 | 0.00 | - | 1 | 1 | 87.60% |
| HMC241018C00020000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 13.20 | 11.80 | 15.30 | 0.00 | - | 3 | 1 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.13% |
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.19% |
© 2024 Yahoo. All rights reserved.