Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00030000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 3.54 | 3.70 | 4.20 | 0.00 | - | 1 | 4 | 90.63% |
| HMC240621C00030000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 37.89% |
| HMC240719C00030000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | 0.00 | - | 3 | 334 | 34.38% |
| HMC241018C00030000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 4.85 | 4.80 | 5.00 | +0.35 | +7.78% | 2 | 173 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 81.64% |
| HMC240621P00030000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 9 | 26.76% |
| HMC240719P00030000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,002 | 24.51% |
| HMC241018P00030000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 17 | 94 | 24.27% |
© 2024 Yahoo. All rights reserved.