Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00022500 | 2024-02-06 12:33PM EDT | 2024-07-19 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 120.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00022500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 55.08% |
| HMC241018P00022500 | 2024-05-10 9:48AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | - | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.