Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 6.90 | 8.40 | 0.00 | - | 2 | 0 | 3,321.88% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 4.90 | 5.10 | 0.00 | - | 7 | 7 | 1,000.00% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 2.70 | 4.10 | 0.00 | - | 1 | 1 | 759.38% |
| HMY240621C00006000 | 2024-06-10 12:59PM EDT | 6.00 | 2.23 | 2.85 | 4.30 | 0.00 | - | 3 | 10 | 1,075.00% |
| HMY240621C00007000 | 2024-06-21 10:30AM EDT | 7.00 | 2.00 | 1.95 | 3.20 | -0.05 | -2.44% | 6 | 52 | 803.91% |
| HMY240621C00008000 | 2024-06-21 1:41PM EDT | 8.00 | 1.00 | 0.90 | 1.10 | +0.35 | +53.85% | 12 | 236 | 225.00% |
| HMY240621C00009000 | 2024-06-21 3:51PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 65 | 613 | 20.31% |
| HMY240621C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 23 | 2,633 | 140.63% |
| HMY240621C00011000 | 2024-06-21 2:49PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | -0.73 | -97.33% | 3 | 3,064 | 231.25% |
| HMY240621C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 306.25% |
| HMY240621C00013000 | 2024-05-29 2:42PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 425.00% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 817.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 665.63% |
| HMY240621P00008000 | 2024-06-18 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 90 | 196 | 162.50% |
| HMY240621P00009000 | 2024-06-21 3:44PM EDT | 9.00 | 0.05 | 0.00 | 0.80 | -0.11 | -68.75% | 12 | 255 | 217.97% |
| HMY240621P00010000 | 2024-06-18 10:57AM EDT | 10.00 | 1.30 | 0.55 | 1.50 | 0.00 | - | 2 | 47 | 162.50% |
| HMY240621P00011000 | 2024-06-21 2:46PM EDT | 11.00 | 2.00 | 1.45 | 2.55 | -0.80 | -28.57% | 5 | 10 | 218.75% |
© 2024 Yahoo. All rights reserved.