Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240621C00005000 | 2024-06-12 11:57AM EDT | 5.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 38 | 798 | 103.13% |
| HSAI240621C00007500 | 2024-06-12 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 299 | 413.28% |
| HSAI240621C00010000 | 2024-05-20 12:43PM EDT | 10.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 542.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240621P00005000 | 2024-06-12 10:52AM EDT | 5.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 85 | 86.72% |
| HSAI240621P00007500 | 2024-05-21 11:04AM EDT | 7.50 | 2.70 | 2.60 | 3.20 | 0.00 | - | - | 0 | 341.41% |
© 2024 Yahoo. All rights reserved.