Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719C00002500 | 2024-06-20 9:55AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| HSAI240719C00005000 | 2024-06-11 11:19AM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 506 | 25.00% |
| HSAI240719C00007500 | 2024-06-20 12:01PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 50.00% |
| HSAI240719C00010000 | 2024-04-18 2:42PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 212.50% |
| HSAI240719C00012500 | 2024-05-03 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 348.05% |
| HSAI240719C00015000 | 2024-03-06 2:32PM EDT | 15.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 434.38% |
| HSAI240719C00020000 | 2024-06-06 11:50AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719P00002500 | 2024-05-21 3:51PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| HSAI240719P00005000 | 2024-06-21 10:21AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| HSAI240719P00007500 | 2024-05-16 1:22PM EDT | 7.50 | 2.58 | 2.60 | 3.10 | 0.00 | - | 2 | 25 | 0.00% |
| HSAI240719P00010000 | 2023-12-01 3:14PM EDT | 10.00 | 2.25 | 2.40 | 2.80 | 0.00 | - | 10 | 12 | 0.00% |
| HSAI240719P00012500 | 2023-12-01 4:45PM EDT | 12.50 | 3.90 | 4.20 | 4.70 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.