Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00014000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 5.90 | 5.40 | 7.30 | 0.00 | - | 1 | 0 | 134.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 244.53% |
| HTGC240719P00014000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 243 | 79.10% |
| HTGC241018P00014000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 74 | 52.34% |
© 2024 Yahoo. All rights reserved.