Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 4.80 | 2.50 | 7.50 | 0.00 | - | 10 | 6 | 57.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 211.72% |
| HTGC240719P00015000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,020 | 55.86% |
| HTGC241018P00015000 | 2024-06-07 10:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 30 | 95 | 60.94% |
| HTGC250117P00015000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 2 | 751 | 41.07% |
| HTGC260116P00015000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 154 | 39.19% |
© 2024 Yahoo. All rights reserved.