Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00016000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 3.29 | 3.50 | 3.70 | 0.00 | - | 4 | 3 | 51.37% |
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 3.52 | 3.00 | 5.90 | 0.00 | - | 1 | 2 | 53.96% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 3.40 | 2.85 | 5.20 | 0.00 | - | 3 | 3 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 171.09% |
| HTGC240719P00016000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 1,146 | 53.32% |
| HTGC241018P00016000 | 2024-06-13 1:30PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 136 | 54.59% |
© 2024 Yahoo. All rights reserved.