Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00018000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 80.66% |
| HTGC240719C00018000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 1.74 | 1.65 | 1.80 | -0.12 | -6.45% | 3 | 187 | 33.89% |
| HTGC241018C00018000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 1.95 | 0.45 | 3.30 | 0.00 | - | 5 | 225 | 55.81% |
| HTGC250117C00018000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 1.90 | 1.50 | 3.80 | 0.00 | - | - | 1 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00018000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6,728 | 59.77% |
| HTGC240719P00018000 | 2024-06-13 11:57AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 1,689 | 28.71% |
| HTGC241018P00018000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 524 | 30.66% |
| HTGC250117P00018000 | 2024-06-04 1:08PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 59.13% |
© 2024 Yahoo. All rights reserved.