Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00014000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 5.90 | 5.20 | 6.20 | 0.00 | - | 1 | 0 | 71.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.12% |
| HTGC240719P00014000 | 2024-05-15 12:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 6 | 245 | 56.84% |
| HTGC241018P00014000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 53 | 55.81% |
© 2024 Yahoo. All rights reserved.