Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 625.00% |
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2.50 | 2.50 | 2.50 | 2.60 | 0.00 | - | 2 | 27 | 212.50% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 2.00 | 2.10 | 0.00 | - | - | 0 | 162.50% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 1.50 | 1.60 | 0.00 | - | - | 3 | 121.88% |
| HTZ240517C00004000 | 2024-05-07 10:40AM EDT | 4.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 4 | 876 | 121.09% |
| HTZ240517C00004500 | 2024-05-06 12:09PM EDT | 4.50 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 1 | 275 | 74.22% |
| HTZ240517C00005000 | 2024-05-07 11:18AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 189 | 13,860 | 74.22% |
| HTZ240517C00005500 | 2024-05-07 10:54AM EDT | 5.50 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 35 | 4,486 | 82.81% |
| HTZ240517C00006000 | 2024-05-07 11:21AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 35 | 4,370 | 98.44% |
| HTZ240517C00007500 | 2024-05-06 3:40PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 506 | 5,856 | 134.38% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 178.13% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 203.13% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 253.13% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 371.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 512.50% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 234.38% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 178.13% |
| HTZ240517P00004000 | 2024-05-06 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,068 | 93.75% |
| HTZ240517P00004500 | 2024-05-07 11:16AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 806 | 78.91% |
| HTZ240517P00005000 | 2024-05-07 11:10AM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 138 | 14,098 | 69.53% |
| HTZ240517P00005500 | 2024-05-06 1:38PM EDT | 5.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 12 | 76 | 69.53% |
| HTZ240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 1,475 | 78.13% |
| HTZ240517P00007500 | 2024-05-07 10:26AM EDT | 7.50 | 2.34 | 2.40 | 2.50 | +0.06 | +2.63% | 27 | 976 | 143.75% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 4 | 18 | 215.63% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.40 | 7.60 | 0.00 | - | 170 | 394 | 268.75% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 9.90 | 10.00 | 0.00 | - | - | 1 | 309.38% |
© 2024 Yahoo. All rights reserved.