Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,060 | 1,059 | 2024-06-21 | 0.15 | 0.00 | - | 147 | 7,827 |
| 0.66 | 0.00 | - | 125 | 233 | 2024-07-19 | 0.30 | 0.00 | - | 53 | 156 |
| 0.85 | 0.00 | - | 18 | 313 | 2024-09-20 | 0.57 | 0.00 | - | 110 | 3,282 |
| 1.25 | 0.00 | - | 300 | 312 | 2024-12-20 | 0.80 | 0.00 | - | 59 | 258 |
| 1.30 | 0.00 | - | 8 | 1,493 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 11,943 |
| 2.40 | 0.00 | - | 5 | 9 | 2025-10-17 | 1.25 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 2025-12-19 | 1.24 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.11 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 20 | 145 | 2026-12-18 | 1.45 | 0.00 | - | 5 | 7,527 |
© 2024 Yahoo. All rights reserved.