Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.11 | -14.10% | 3 | 267 | 2024-06-21 | 0.07 | 0.00 | - | 440 | 4,859 |
| 0.85 | -0.07 | -7.61% | 10 | 76 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 91 |
| 1.25 | 0.00 | - | 5 | 301 | 2024-09-20 | 0.44 | 0.00 | - | 7 | 3,282 |
| 1.35 | 0.00 | - | - | 5 | 2024-12-20 | 0.71 | 0.00 | - | 7 | 236 |
| 1.55 | 0.00 | - | 203 | 1,490 | 2025-01-17 | 0.77 | 0.00 | - | 11 | 11,943 |
| 2.40 | 0.00 | - | 5 | 9 | 2025-10-17 | 1.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 1.24 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.11 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 101 | 125 | 2026-12-18 | 1.45 | 0.00 | - | 5 | 7,527 |
© 2024 Yahoo. All rights reserved.