Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.11 | -24.44% | 44 | 750 | 2024-06-21 | 0.30 | +0.07 | +30.43% | 202 | 1,227 |
| 0.85 | -0.10 | -10.53% | 23 | 74 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 536 | 1,265 |
| 1.20 | -0.02 | -1.64% | 7 | 46 | 2024-12-20 | 1.00 | +0.10 | +11.11% | 502 | 549 |
| 1.30 | 0.00 | - | 2 | 138 | 2025-01-17 | 1.00 | +0.20 | +25.00% | 500 | 1,272 |
| 1.75 | -0.10 | -5.41% | 3 | 10 | 2025-10-17 | 1.10 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 5 | 5 | 2025-12-19 | 1.47 | 0.00 | - | 19 | 20 |
| 2.30 | +0.34 | +17.35% | 1 | 183 | 2026-01-16 | 1.35 | 0.00 | - | - | 2 |
| 2.94 | 0.00 | - | 1 | 100 | 2026-12-18 | 1.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.