Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621C00007500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.90 | +0.34 | +68.00% | 845 | 2,920 | 126.17% |
| HUMA240719C00007500 | 2024-06-05 3:40PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.35 | +0.38 | +42.22% | 293 | 1,698 | 122.46% |
| HUMA240920C00007500 | 2024-06-05 1:33PM EDT | 2024-09-20 | 2.24 | 2.10 | 2.50 | +0.54 | +31.76% | 75 | 2,358 | 144.73% |
| HUMA241220C00007500 | 2024-06-05 3:05PM EDT | 2024-12-20 | 2.80 | 2.60 | 2.75 | +0.65 | +30.23% | 40 | 1,572 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621P00007500 | 2024-06-05 3:07PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.00 | -0.50 | -37.04% | 64 | 602 | 133.59% |
| HUMA240719P00007500 | 2024-06-05 10:14AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | -0.30 | -17.65% | 1 | 227 | 124.41% |
| HUMA240920P00007500 | 2024-06-05 12:55PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.35 | -0.20 | -8.16% | 11 | 190 | 139.45% |
| HUMA241220P00007500 | 2024-06-05 1:37PM EDT | 2024-12-20 | 2.61 | 2.30 | 3.00 | -0.33 | -11.22% | 13 | 83 | 124.81% |
© 2024 Yahoo. All rights reserved.