Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00022000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 3.30 | 2.95 | 5.00 | 0.00 | - | 1 | 24 | 74.37% |
| HUN241115C00022000 | 2024-05-23 3:08PM EDT | 2024-11-15 | 3.60 | 3.50 | 4.20 | 0.00 | - | 1 | 32 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00022000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 20,370 | 54.20% |
| HUN240816P00022000 | 2024-05-20 12:06PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 148 | 30.52% |
| HUN241115P00022000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 7 | 26.32% |
© 2024 Yahoo. All rights reserved.