Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 1.55 | 1.75 | 4.60 | 0.00 | - | 2 | 54 | 376.17% |
| HUN240816C00023000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 2.85 | 2.55 | 2.70 | 0.00 | - | 1 | 56 | 27.74% |
| HUN241115C00023000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 29.83% |
| HUN250117C00023000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 3 | 33 | 28.52% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 30.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00023000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 759 | 103.13% |
| HUN240621P00023000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 57 | 27.05% |
| HUN240816P00023000 | 2024-05-09 9:38AM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 125 | 25.93% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 1.40 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 26.25% |
| HUN250117P00023000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 3 | 238 | 26.86% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.