Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00030000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 431 | 45.51% |
| HUN241115C00030000 | 2024-06-07 10:39AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 721 | 32.32% |
| HUN250117C00030000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 64 | 689 | 27.25% |
| HUN260116C00030000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 1.05 | 0.00 | 4.60 | -0.25 | -19.23% | 1 | 33 | 57.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.20 | 0.00 | - | 11 | 31 | 0.00% |
| HUN250117P00030000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 5.38 | 6.50 | 7.10 | 0.00 | - | 2 | 51 | 28.76% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 16.04% |
© 2024 Yahoo. All rights reserved.