Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00021000 | 2023-09-22 10:00AM EDT | 2023-10-20 | 3.70 | 3.20 | 3.40 | -3.40 | -47.89% | 1 | 0 | 47.46% |
| HUN231117C00021000 | 2023-08-24 10:36AM EDT | 2023-11-17 | 6.20 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 46.48% |
| HUN240119C00021000 | 2023-09-20 9:36AM EDT | 2024-01-19 | 4.93 | 3.90 | 4.10 | 0.00 | - | 2 | 39 | 41.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117P00021000 | 2023-07-11 12:45PM EDT | 2023-11-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 41 | 33.30% |
| HUN240119P00021000 | 2023-07-10 11:43AM EDT | 2024-01-19 | 0.42 | 0.15 | 0.70 | 0.00 | - | 5 | 24 | 36.87% |
| HUN240216P00021000 | 2023-07-05 1:51PM EDT | 2024-02-16 | 0.56 | 0.15 | 0.65 | 0.00 | - | - | 4 | 32.03% |
© 2023 Yahoo. All rights reserved.
