New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.18+1.55 (+6.29%)
At close: 04:00PM EST
26.60 +0.42 (+1.60%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000210002024-02-22 2:13PM EST2024-03-155.404.806.60+2.44+82.43%1196.09%
HUN240517C000210002024-02-06 10:04AM EST2024-05-173.903.506.100.00-28361.52%
HUN240816C000210002024-01-04 9:45AM EST2024-08-164.603.904.100.00--20.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000210002024-02-15 3:37PM EST2024-03-150.100.000.400.00-2471.09%
HUN240419P000210002024-02-22 3:06PM EST2024-04-190.100.050.15+0.10+83.33%1340.92%
HUN240517P000210002024-02-12 9:54AM EST2024-05-170.350.100.700.00-21654.88%
HUN240816P000210002024-01-16 1:40PM EST2024-08-161.080.750.900.00-202442.38%