New Zealand markets open in 40 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.03-0.11 (-0.46%)
At close: 04:00PM EDT
23.68 -0.34 (-1.42%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000290002024-04-22 1:31PM EDT2024-05-170.050.000.750.00-222669.53%
HUN240816C000290002024-04-19 3:59PM EDT2024-08-160.180.150.250.00-120728.42%
HUN241115C000290002024-04-05 2:14PM EDT2024-11-151.050.500.550.00-1227.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000290002024-01-08 10:36AM EDT2024-05-174.704.505.700.00-41351.37%
HUN240816P000290002024-04-12 9:44AM EDT2024-08-164.505.006.800.00-31764.45%