Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517C00029000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HUN240816C00029000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUN241115C00029000 | 2024-04-05 2:14PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517P00029000 | 2024-01-08 10:36AM EDT | 2024-05-17 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 77.93% |
HUN240816P00029000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |