New Zealand markets close in 5 hours 8 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.09-0.07 (-0.28%)
At close: 04:00PM EDT
24.72 -0.37 (-1.47%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000310002024-04-22 9:30AM EDT2024-08-160.050.001.000.00-13756.79%
HUN241115C000310002024-05-20 12:57PM EDT2024-11-150.250.000.450.00-504929.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000310002024-03-28 10:13AM EDT2024-08-164.706.707.200.00-41357.81%