Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00031000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 52 | 82.81% |
| HUN240816C00031000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 31.54% |
| HUN241115C00031000 | 2024-04-03 11:55AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00031000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 4.70 | 6.70 | 7.20 | 0.00 | - | 4 | 13 | 33.40% |
© 2024 Yahoo. All rights reserved.