Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00037000 | 2024-02-13 12:17PM EDT | 2025-01-17 | 0.13 | 0.20 | 0.30 | 0.00 | - | 7 | 69 | 36.13% |
| HUN260116C00037000 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 2025-01-17 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 42.73% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 2026-01-16 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 26.39% |
© 2024 Yahoo. All rights reserved.