Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719C00001000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 18 | 1,649 | 178.13% |
| HYLN241018C00001000 | 2024-06-12 1:48PM EDT | 2024-10-18 | 0.56 | 0.55 | 0.70 | 0.00 | - | 140 | 279 | 98.44% |
| HYLN250117C00001000 | 2024-06-20 10:07AM EDT | 2025-01-17 | 0.71 | 0.60 | 0.85 | 0.00 | - | 10 | 284 | 108.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719P00001000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 646 | 165.63% |
| HYLN241018P00001000 | 2024-06-20 3:23PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 286 | 117.19% |
| HYLN250117P00001000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 19 | 96.88% |
© 2024 Yahoo. All rights reserved.