Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719C00001500 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 7 | 597 | 78.13% |
| HYLN241018C00001500 | 2024-06-21 1:14PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 7 | 611 | 82.03% |
| HYLN250117C00001500 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 25 | 235 | 95.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719P00001500 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 496 | 71.88% |
| HYLN241018P00001500 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 15 | 106 | 64.06% |
| HYLN250117P00001500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | +0.04 | +11.11% | 1 | 20 | 87.50% |
© 2024 Yahoo. All rights reserved.