Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719C00002000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 130 | 3,837 | 84.38% |
| HYLN241018C00002000 | 2024-06-21 10:24AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 1 | 1,074 | 83.59% |
| HYLN250117C00002000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.85 | 0.00 | - | 15 | 93 | 144.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719P00002000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.55 | 0.00 | - | 57 | 148 | 135.94% |
| HYLN241018P00002000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 39 | 110.16% |
© 2024 Yahoo. All rights reserved.