Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240719C00004000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 192 | 206.25% |
HYLN241018C00004000 | 2024-06-21 2:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 506 | 98.44% |
HYLN250117C00004000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 103.91% |