IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00040000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC241220C00040000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 10.18 | 9.90 | 10.50 | -0.52 | -4.86% | 152 | 441 | 46.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00040000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 66.41% |
| IAC240719P00040000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.27% |
| IAC240920P00040000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.61 | 0.45 | 0.65 | 0.00 | - | 1 | 38 | 34.62% |
| IAC241115P00040000 | 2024-06-10 11:32AM EDT | 2024-11-15 | 0.83 | 0.85 | 1.15 | 0.00 | - | 8 | 14 | 34.20% |
| IAC241220P00040000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.40 | 0.00 | - | 10 | 24 | 33.57% |
© 2024 Yahoo. All rights reserved.