IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 2.95 | 4.30 | 0.00 | - | 5 | 37 | 80.37% |
| IAC240719C00045000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 5.30 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 35.35% |
| IAC240920C00045000 | 2024-05-29 10:15AM EDT | 2024-09-20 | 6.00 | 5.00 | 5.20 | 0.00 | - | 5 | 11 | 38.10% |
| IAC241220C00045000 | 2024-05-28 11:57AM EDT | 2024-12-20 | 8.80 | 6.50 | 7.00 | 0.00 | - | 5 | 7 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00045000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.60 | 0.00 | - | 10 | 838 | 51.56% |
| IAC240719P00045000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 2 | 59 | 28.91% |
| IAC240920P00045000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | +0.40 | +29.63% | 1 | 456 | 30.86% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 2.55 | 2.10 | 2.55 | 0.00 | - | - | 2 | 28.57% |
© 2024 Yahoo. All rights reserved.