IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00055000 | 2024-06-11 11:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 289 | 64.06% |
| IAC240719C00055000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 70 | 141 | 35.30% |
| IAC240920C00055000 | 2024-06-12 1:20PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | -0.65 | -37.14% | 5 | 269 | 34.94% |
| IAC241115C00055000 | 2024-06-12 3:23PM EDT | 2024-11-15 | 2.60 | 1.60 | 2.10 | 0.00 | - | 87 | 409 | 36.89% |
| IAC241220C00055000 | 2024-06-14 2:19PM EDT | 2024-12-20 | 2.25 | 1.90 | 2.95 | -0.95 | -29.69% | 150 | 520 | 40.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00055000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 5.70 | 7.00 | 7.40 | 0.00 | - | 37 | 70 | 79.30% |
| IAC240719P00055000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 7.39 | 5.90 | 8.40 | +1.01 | +15.83% | 5 | 12 | 60.11% |
| IAC240920P00055000 | 2024-06-14 10:14AM EDT | 2024-09-20 | 7.78 | 7.40 | 8.00 | +0.88 | +12.75% | 6 | 489 | 30.25% |
| IAC241220P00055000 | 2024-06-06 11:15AM EDT | 2024-12-20 | 6.89 | 7.80 | 8.70 | 0.00 | - | 2 | 169 | 28.26% |
© 2024 Yahoo. All rights reserved.