IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00060000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 633 | 79.69% |
| IAC240920C00060000 | 2024-06-06 1:43PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.60 | 0.00 | - | 4 | 960 | 37.35% |
| IAC241220C00060000 | 2024-05-31 11:36AM EDT | 2024-12-20 | 1.91 | 1.00 | 1.45 | 0.00 | - | 5 | 612 | 36.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 5.10 | 10.50 | 14.10 | 0.00 | - | 101 | 0 | 99.22% |
| IAC240719P00060000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 10.70 | 11.90 | 12.50 | 0.00 | - | 37 | 17 | 52.44% |
| IAC240920P00060000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 9.90 | 11.90 | 12.60 | 0.00 | - | 83 | 105 | 33.40% |
| IAC241220P00060000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 12.20 | 12.10 | 13.00 | +1.40 | +12.96% | 3 | 335 | 29.35% |
© 2024 Yahoo. All rights reserved.