IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00065000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 25 | 275 | 173.83% |
| IAC240920C00065000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.35 | 0.00 | - | 1 | 343 | 55.98% |
| IAC241220C00065000 | 2024-06-07 1:14PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.85 | 0.00 | - | 1 | 16 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 8.10 | 12.20 | 0.00 | - | 2 | 24 | 0.00% |
| IAC240920P00065000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 9.30 | 13.60 | 17.30 | 0.00 | - | 1 | 6 | 31.54% |
© 2024 Yahoo. All rights reserved.