IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 12.25 | 12.70 | 17.50 | 0.00 | - | 2 | 2 | 73.44% |
| IAC240621C00040000 | 2024-02-27 2:46PM EDT | 2024-06-21 | 17.30 | 13.50 | 15.80 | 0.00 | - | 6 | 17 | 73.68% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 15.50 | 17.10 | 0.00 | - | 2 | 7 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 155.57% |
| IAC240621P00040000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.45 | 0.00 | - | 1 | 153 | 73.54% |
| IAC240920P00040000 | 2024-05-02 2:36PM EDT | 2024-09-20 | 0.57 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 52.12% |
| IAC241220P00040000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 1.75 | 0.75 | 0.85 | 0.00 | - | 5 | 21 | 35.55% |
© 2024 Yahoo. All rights reserved.