IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00055000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.20 | +0.45 | +29.03% | 214 | 178 | 50.34% |
| IAC240621C00055000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.20 | 2.55 | 3.10 | +1.10 | +52.38% | 162 | 242 | 38.14% |
| IAC240920C00055000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.00 | 4.60 | 5.60 | +0.95 | +23.46% | 161 | 239 | 41.03% |
| IAC241220C00055000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 3.50 | 6.40 | 7.30 | 0.00 | - | 2 | 9 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00055000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.05 | -4.25 | -66.93% | 167 | 37 | 48.49% |
| IAC240621P00055000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.70 | -4.40 | -61.97% | 75 | 211 | 34.03% |
| IAC240920P00055000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.30 | -1.50 | -27.78% | 41 | 107 | 31.93% |
© 2024 Yahoo. All rights reserved.