IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00060000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.85 | +0.15 | +37.50% | 30 | 49 | 58.06% |
| IAC240621C00060000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.30 | +0.25 | +29.41% | 100 | 427 | 37.79% |
| IAC240920C00060000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | +0.75 | +33.33% | 69 | 695 | 38.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00060000 | 2024-02-20 3:42PM EDT | 2024-06-21 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 62.23% |
| IAC240920P00060000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.60 | 6.80 | 8.90 | -2.10 | -21.65% | 7 | 3 | 43.24% |
| IAC241220P00060000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 8.00 | 7.80 | 9.90 | -3.90 | -32.77% | 40 | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.