IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00065000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.02 | -11.76% | 17 | 2 | 55.18% |
| IAC240621C00065000 | 2024-04-01 12:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.25 | 0.00 | - | 11 | 245 | 50.64% |
| IAC240920C00065000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 1.70 | 1.10 | 1.85 | +0.50 | +41.67% | 2 | 29 | 36.77% |
| IAC241220C00065000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 3.13 | 3.10 | 3.40 | +1.75 | +126.81% | 1 | 5 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00065000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 17.50 | 8.50 | 12.20 | 0.00 | - | 68 | 24 | 68.34% |
| IAC240920P00065000 | 2024-04-02 12:31PM EDT | 2024-09-20 | 13.11 | 11.10 | 12.10 | 0.00 | - | 8 | 8 | 39.58% |
© 2024 Yahoo. All rights reserved.