New Zealand markets open in 38 minutes

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.23+0.40 (+6.86%)
At close: 04:00PM EDT
6.30 +0.07 (+1.12%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240621C000055002024-06-18 3:27PM EDT2024-06-210.800.650.85+0.35+77.78%4518785.94%
IBRX240628C000055002024-06-18 1:45PM EDT2024-06-280.400.651.05-0.31-43.66%212592.97%
IBRX240719C000055002024-06-18 10:04AM EDT2024-07-190.851.001.15+0.05+6.25%286593.55%
IBRX241018C000055002024-06-18 2:54PM EDT2024-10-181.700.001.85+0.10+6.25%2339109.18%
IBRX250117C000055002024-06-17 3:44PM EDT2025-01-171.901.902.10+0.05+2.70%102,84191.80%
IBRX251219C000055002024-06-14 10:28AM EDT2025-12-192.752.403.400.00-34,11092.48%
IBRX260116C000055002024-06-12 1:27PM EDT2026-01-162.501.604.000.00-543786.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240621P000055002024-06-18 1:49PM EDT2024-06-210.050.000.100.00-2354110.94%
IBRX240628P000055002024-06-18 10:27AM EDT2024-06-280.200.100.15-0.01-4.76%54594.92%
IBRX240719P000055002024-06-18 3:56PM EDT2024-07-190.400.350.45-0.15-27.27%115,515102.34%
IBRX241018P000055002024-06-18 9:45AM EDT2024-10-181.300.001.30+0.04+3.17%265572.17%
IBRX250117P000055002024-06-17 12:46PM EDT2025-01-171.751.551.750.00-101,558115.04%
IBRX251219P000055002024-06-04 9:41AM EDT2025-12-192.491.903.200.00-126108.69%
IBRX260116P000055002024-05-30 12:59PM EDT2026-01-162.250.003.400.00-102371.92%