Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621C00005500 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | +0.35 | +77.78% | 45 | 187 | 85.94% |
IBRX240628C00005500 | 2024-06-18 1:45PM EDT | 2024-06-28 | 0.40 | 0.65 | 1.05 | -0.31 | -43.66% | 2 | 125 | 92.97% |
IBRX240719C00005500 | 2024-06-18 10:04AM EDT | 2024-07-19 | 0.85 | 1.00 | 1.15 | +0.05 | +6.25% | 2 | 865 | 93.55% |
IBRX241018C00005500 | 2024-06-18 2:54PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.85 | +0.10 | +6.25% | 2 | 339 | 109.18% |
IBRX250117C00005500 | 2024-06-17 3:44PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.10 | +0.05 | +2.70% | 10 | 2,841 | 91.80% |
IBRX251219C00005500 | 2024-06-14 10:28AM EDT | 2025-12-19 | 2.75 | 2.40 | 3.40 | 0.00 | - | 3 | 4,110 | 92.48% |
IBRX260116C00005500 | 2024-06-12 1:27PM EDT | 2026-01-16 | 2.50 | 1.60 | 4.00 | 0.00 | - | 5 | 437 | 86.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621P00005500 | 2024-06-18 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 354 | 110.94% |
IBRX240628P00005500 | 2024-06-18 10:27AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | -0.01 | -4.76% | 5 | 45 | 94.92% |
IBRX240719P00005500 | 2024-06-18 3:56PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 15,515 | 102.34% |
IBRX241018P00005500 | 2024-06-18 9:45AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | +0.04 | +3.17% | 2 | 655 | 72.17% |
IBRX250117P00005500 | 2024-06-17 12:46PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.75 | 0.00 | - | 10 | 1,558 | 115.04% |
IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 2025-12-19 | 2.49 | 1.90 | 3.20 | 0.00 | - | 1 | 26 | 108.69% |
IBRX260116P00005500 | 2024-05-30 12:59PM EDT | 2026-01-16 | 2.25 | 0.00 | 3.40 | 0.00 | - | 10 | 23 | 71.92% |