ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00010000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 256 | 1,825 | 145.31% |
| IBRX240531C00010000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 33 | 1,076 | 144.14% |
| IBRX240607C00010000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 37 | 2,352 | 135.55% |
| IBRX240614C00010000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.60 | -0.07 | -15.56% | 95 | 215 | 138.28% |
| IBRX240621C00010000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.01 | +1.85% | 2,497 | 20,459 | 123.83% |
| IBRX240719C00010000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 274 | 10,193 | 115.82% |
| IBRX241018C00010000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.45 | -0.10 | -7.41% | 157 | 5,988 | 103.61% |
| IBRX250117C00010000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 106 | 9,550 | 94.14% |
| IBRX251219C00010000 | 2024-05-16 12:46PM EDT | 2025-12-19 | 2.53 | 2.25 | 2.50 | 0.00 | - | 36 | 677 | 80.86% |
| IBRX260116C00010000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 2.85 | 2.50 | 2.85 | +0.31 | +12.20% | 108 | 2,643 | 86.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00010000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 2.42 | 1.80 | 3.20 | 0.00 | - | 2 | 25 | 177.34% |
| IBRX240531P00010000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 2.00 | 2.45 | 2.80 | 0.00 | - | 1 | 8 | 155.47% |
| IBRX240607P00010000 | 2024-05-15 10:19AM EDT | 2024-06-07 | 2.40 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 200.78% |
| IBRX240614P00010000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 2.55 | 0.75 | 5.30 | 0.00 | - | - | 5 | 164.45% |
| IBRX240621P00010000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.95 | 2.80 | 2.95 | +0.05 | +1.72% | 40 | 10,313 | 129.69% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 2.50 | 0.50 | 5.10 | 0.00 | - | 1 | 2 | 110.16% |
| IBRX240719P00010000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 2.80 | 3.00 | 3.50 | 0.00 | - | 51 | 164 | 128.13% |
| IBRX241018P00010000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 4.00 | 3.60 | 4.20 | +0.17 | +4.44% | 50 | 51 | 115.04% |
| IBRX250117P00010000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | 0.00 | - | 423 | 744 | 115.33% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 2025-12-19 | 6.00 | 3.20 | 6.30 | 0.00 | - | 2 | 2 | 81.59% |
| IBRX260116P00010000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 5.40 | 4.70 | 6.70 | 0.00 | - | 1 | 12 | 105.57% |
© 2024 Yahoo. All rights reserved.