ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00004500 | 2024-05-09 9:34AM EDT | 2024-07-19 | 3.42 | 2.05 | 2.40 | 0.00 | - | 30 | 203 | 101.17% |
| IBRX241018C00004500 | 2024-05-17 12:13PM EDT | 2024-10-18 | 3.40 | 2.20 | 2.95 | 0.00 | - | 3 | 83 | 97.46% |
| IBRX250117C00004500 | 2024-05-24 2:13PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.95 | -1.10 | -27.50% | 10 | 138 | 90.82% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 2025-12-19 | 5.20 | 2.00 | 4.60 | 0.00 | - | 1 | 10 | 81.93% |
| IBRX260116C00004500 | 2024-05-14 1:47PM EDT | 2026-01-16 | 4.50 | 2.60 | 4.30 | 0.00 | - | 1 | 77 | 86.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00004500 | 2024-05-23 1:08PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 156 | 113.67% |
| IBRX241018P00004500 | 2024-05-20 10:32AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.90 | 0.00 | - | 260 | 367 | 110.55% |
| IBRX250117P00004500 | 2024-05-21 10:21AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 216 | 104.30% |
| IBRX251219P00004500 | 2024-02-09 2:33PM EDT | 2025-12-19 | 2.50 | 1.90 | 2.50 | 0.00 | - | 10 | 20 | 125.78% |
© 2024 Yahoo. All rights reserved.