ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00005500 | 2024-05-17 11:47AM EDT | 2024-07-19 | 2.50 | 2.20 | 3.90 | -0.07 | -2.72% | 6 | 673 | 167.38% |
| IBRX241018C00005500 | 2024-05-15 11:12AM EDT | 2024-10-18 | 3.26 | 2.45 | 2.90 | 0.00 | - | 5 | 285 | 79.88% |
| IBRX250117C00005500 | 2024-05-17 11:47AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | -0.08 | -2.60% | 29 | 1,473 | 82.03% |
| IBRX251219C00005500 | 2024-05-17 3:41PM EDT | 2025-12-19 | 3.40 | 3.30 | 4.40 | -0.85 | -20.00% | 2,063 | 235 | 84.18% |
| IBRX260116C00005500 | 2024-05-09 9:42AM EDT | 2026-01-16 | 3.30 | 3.30 | 4.60 | 0.00 | - | 1 | 410 | 85.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00005500 | 2024-05-06 2:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.45 | 0.00 | - | - | 2 | 609.38% |
| IBRX240719P00005500 | 2024-05-17 2:01PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.75 | 0.00 | - | 150 | 15,481 | 127.73% |
| IBRX241018P00005500 | 2024-05-16 10:32AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.15 | 0.00 | - | 27 | 300 | 117.58% |
| IBRX250117P00005500 | 2024-05-17 9:42AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.70 | +0.14 | +11.11% | 50 | 368 | 82.03% |
| IBRX251219P00005500 | 2024-05-02 11:40AM EDT | 2025-12-19 | 2.01 | 1.65 | 3.00 | 0.00 | - | 1 | 25 | 108.11% |
| IBRX260116P00005500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.10 | 0.00 | - | - | 10 | 76.86% |
© 2024 Yahoo. All rights reserved.