Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 3 | 18 |
| 28.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 1 | 4 |
| 30.20 | 0.00 | - | 2 | 292 | 2025-01-17 | 0.80 | 0.00 | - | 50 | 874 |
| 37.90 | 0.00 | - | - | 4 | 2025-06-20 | 1.98 | 0.00 | - | 3 | 24 |
| 37.65 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2026-12-18 | 5.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.