Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | 0.00 | - | 2 | 136 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 434 |
| 17.90 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | - | 20 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 6 |
| 25.85 | 0.00 | - | 2 | 353 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 1,159 |
| - | - | - | - | - | 2025-06-20 | 3.60 | -1.60 | -30.77% | 1 | 2 |
| 32.85 | 0.00 | - | 2 | 29 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 92 |
© 2024 Yahoo. All rights reserved.