Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 237 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
| 1.60 | -0.20 | -11.11% | 1 | 170 | 2024-09-20 | - | - | - | - | - |
| 2.25 | -0.25 | -10.00% | 35 | 33 | 2024-10-18 | 12.90 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 26 | 98 | 2024-11-15 | 18.80 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 14.00 | +0.20 | +1.45% | 1 | 1 |
| 3.61 | 0.00 | - | 2 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 17 | 142 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 36 | 702 | 2026-01-16 | 19.70 | 0.00 | - | 101 | 89 |
© 2024 Yahoo. All rights reserved.