Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 201 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 229 | 0 | 2024-06-21 | 3.87 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 7 | 0 |
| 7.30 | 0.00 | - | 30 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
| 8.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 34 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.